Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 18:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.01. 17:0022.01. 17:00
23.01. 17:0026.01. 17:0027.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.01.2026 16:11:4400,002111 010,001112 500,00612 502,00513 646,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:11:4300,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:11:4300,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:11:0000,002111 010,001112 500,00612 502,00513 636,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:10:5900,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:10:1400,002111 010,001112 500,00612 502,00513 614,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:10:1400,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:10:1400,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:09:3100,002111 010,001112 500,00612 502,00513 598,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:09:2900,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:07:1400,002111 010,001112 500,00612 502,00513 594,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:07:1400,002111 010,001112 500,00612 502,00513 594,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:07:1400,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:07:1400,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:06:3000,002111 010,001112 500,00612 502,00513 588,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:06:3000,002111 010,001112 500,00612 502,00513 588,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:06:3000,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:05:4400,002111 010,001112 500,00612 502,00513 582,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:05:4400,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:04:5900,002111 010,001112 500,00612 502,00513 588,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:04:5900,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:04:5900,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:03:3000,002111 010,001112 500,00612 502,00513 572,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:03:3000,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:03:2700,002111 010,001112 500,00612 502,00513 566,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:03:2200,002111 010,001112 500,00612 502,00513 566,0013 770,00113 886,00216 480,00120,0000,000
23.01.2026 16:02:4600,002111 010,001112 500,00612 502,00513 566,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:02:4600,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:02:0000,002111 010,001112 500,00612 502,00513 558,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:02:0000,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:01:1400,002111 010,001112 500,00612 502,00513 560,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:01:1400,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:01:1400,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:00:3000,002111 010,001112 500,00612 502,00513 550,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:00:3000,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:00:3000,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:59:0200,002111 010,001112 500,00612 502,00513 540,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:59:0200,002111 010,001112 500,00612 502,00513 540,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:59:0100,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:58:1500,002111 010,001112 500,00612 502,00513 542,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:58:1500,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:57:3000,002111 010,001112 500,00612 502,00513 522,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:57:3000,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:56:4600,002111 010,001112 500,00612 502,00513 534,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:56:4600,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:56:0000,002111 010,001112 500,00612 502,00513 514,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:56:0000,002111 010,001112 500,00612 502,00513 514,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:55:5900,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:55:1500,002111 010,001112 500,00612 502,00513 526,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:55:1500,002111 010,001112 500,00612 502,00513 526,0013 770,00116 480,00110,0000,0000,000